Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C20050000 | 2024-04-22 1:35PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
NDXP240614C20050000 | 2024-05-17 2:14PM EDT | 2024-06-14 | 7.40 | 6.80 | 8.20 | +2.60 | +54.17% | 62 | 3 | 14.40% |